Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
9/21/2018 13.43 13.52 13.36 300,533
9/20/2018 13.39 13.53 13.39 65,315
9/19/2018 13.47 13.55 13.45 135,550
9/18/2018 13.53 13.63 13.50 235,454
9/17/2018 13.65 13.70 13.50 155,508
9/14/2018 13.50 13.52 13.45 62,704
9/13/2018 13.45 13.46 13.40 77,449
9/12/2018 13.42 13.48 13.37 63,072
9/11/2018 13.38 13.39 13.21 74,763
9/10/2018 13.21 13.28 13.20 118,357
9/7/2018 13.21 13.28 13.19 52,034
9/6/2018 13.25 13.29 13.11 67,122
9/5/2018 13.16 13.21 13.01 82,483
9/4/2018 13.11 13.25 13.03 95,513
8/31/2018 13.21 13.28 13.20 122,818
8/30/2018 13.17 13.29 13.15 61,954
8/29/2018 13.31 13.31 13.25 48,358
8/28/2018 13.33 13.47 13.26 96,750
8/27/2018 13.39 13.45 13.30 98,686
8/24/2018 13.32 13.42 13.29 64,911