Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
11/20/2019 15.81 15.90 15.79 110,517
11/19/2019 15.90 15.99 15.85 71,347
11/18/2019 16.01 16.03 15.90 99,740
11/15/2019 15.91 15.92 15.78 105,611
11/14/2019 15.85 15.86 15.63 88,250
11/13/2019 15.69 15.76 15.65 85,535
11/12/2019 15.63 15.87 15.55 103,136
11/11/2019 15.87 15.90 15.69 122,491
11/8/2019 15.76 15.91 15.69 145,676
11/7/2019 15.75 15.82 15.66 116,631
11/6/2019 15.71 15.87 15.52 156,096
11/5/2019 15.65 15.72 15.52 156,559
11/4/2019 15.76 15.99 15.75 89,886
11/1/2019 15.94 15.99 15.78 158,329
10/31/2019 15.82 15.88 15.72 101,411
10/30/2019 15.72 15.75 15.63 85,507
10/29/2019 15.67 15.90 15.65 148,466
10/28/2019 15.86 16.04 15.86 58,181
10/25/2019 15.89 16.06 15.88 168,823
10/24/2019 15.94 16.02 15.87 76,200