Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
9/20/2019 15.88 16.03 15.85 522,735
9/19/2019 15.96 16.00 15.87 239,596
9/18/2019 15.93 15.97 15.77 125,669
9/17/2019 15.85 15.99 15.71 135,068
9/16/2019 15.69 15.77 15.54 175,677
9/13/2019 15.63 15.79 15.61 108,372
9/12/2019 15.68 15.75 15.63 119,658
9/11/2019 15.69 15.79 15.60 94,148
9/10/2019 15.74 15.77 15.64 103,043
9/9/2019 15.76 15.78 15.53 132,652
9/6/2019 15.78 15.88 15.65 132,197
9/5/2019 15.87 15.96 15.78 123,056
9/4/2019 15.85 15.90 15.72 129,853
9/3/2019 15.76 15.79 15.55 216,921
8/30/2019 15.64 15.73 15.50 213,142
8/29/2019 15.55 15.57 15.41 112,801
8/28/2019 15.56 15.62 15.46 82,378
8/27/2019 15.46 15.66 15.43 170,691
8/26/2019 15.41 15.51 15.30 115,128