Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
7/19/2019 15.43 15.49 15.36 78,789
7/18/2019 15.40 15.55 15.39 139,655
7/17/2019 15.45 15.52 15.42 89,667
7/16/2019 15.47 15.67 15.45 144,699
7/15/2019 15.62 15.68 15.51 167,281
7/12/2019 15.55 15.63 15.45 185,479
7/11/2019 15.51 15.65 15.47 179,230
7/10/2019 15.57 15.64 15.44 291,019
7/9/2019 15.51 15.61 15.38 140,229
7/8/2019 15.40 15.49 15.32 224,625
7/5/2019 15.33 15.40 15.21 120,174
7/4/2019 15.36 15.40 15.32 60,384
7/3/2019 15.40 15.51 15.25 203,306
7/2/2019 15.27 15.31 15.10 269,548
6/28/2019 15.06 15.21 15.02 217,747
6/27/2019 15.18 15.19 15.02 102,698
6/26/2019 15.20 15.51 15.20 261,933
6/25/2019 15.48 15.59 15.41 144,343
6/24/2019 15.57 15.90 15.47 417,802
6/21/2019 15.87 16.01 15.41 1,055,631