Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
11/23/2020 14.75 14.92 14.72 207,541
11/20/2020 14.76 14.95 14.67 229,517
11/19/2020 14.85 14.93 14.77 270,211
11/18/2020 14.91 15.17 14.90 220,447
11/17/2020 15.09 15.13 14.75 237,445
11/16/2020 14.93 15.00 14.60 317,800
11/13/2020 14.55 14.68 14.07 332,065
11/12/2020 14.23 14.49 14.17 275,656
11/11/2020 14.39 14.40 13.83 342,948
11/10/2020 13.79 13.94 13.75 316,996
11/9/2020 13.76 13.97 13.59 311,542
11/6/2020 13.30 13.41 13.25 140,691
11/5/2020 13.34 13.59 13.30 152,647
11/4/2020 13.47 13.47 13.14 331,347
11/3/2020 13.24 13.28 13.10 129,482
11/2/2020 13.10 13.13 12.92 192,302
10/30/2020 13.00 13.03 12.84 146,899
10/29/2020 12.95 13.01 12.78 220,129
10/28/2020 12.96 13.18 12.91 178,559
10/27/2020 13.20 13.31 13.14 153,326