Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
4/3/2020 11.81 11.85 11.44 568,931
4/2/2020 11.72 11.83 11.38 535,540
4/1/2020 11.40 11.90 11.22 711,647
3/31/2020 12.42 12.51 12.05 871,063
3/30/2020 12.33 12.49 11.72 434,159
3/27/2020 12.32 12.57 11.55 421,360
3/26/2020 12.36 13.30 12.01 531,501
3/25/2020 12.32 12.78 10.65 797,864
3/24/2020 10.59 10.78 9.91 882,444
3/23/2020 9.58 10.19 9.30 962,605
3/20/2020 10.07 11.13 9.65 2,805,394
3/19/2020 10.81 10.85 9.30 532,090
3/18/2020 9.99 11.89 9.26 964,614
3/17/2020 11.06 11.30 10.57 697,941
3/16/2020 11.29 11.88 10.56 497,575
3/13/2020 12.50 12.97 11.92 539,730
3/12/2020 11.91 12.64 11.00 938,621
3/11/2020 13.31 13.99 13.27 377,628
3/10/2020 14.14 14.55 13.81 481,933
3/9/2020 14.12 14.69 13.97 1,577,013