Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
5/24/2019 15.23 15.38 15.21 159,584
5/23/2019 15.30 15.30 15.18 118,810
5/22/2019 15.28 15.50 15.10 199,035
5/21/2019 15.14 15.17 15.04 209,731
5/17/2019 15.08 15.13 15.06 130,048
5/16/2019 15.15 15.17 15.02 289,623
5/15/2019 15.05 15.15 14.98 135,182
5/14/2019 15.12 15.25 15.00 124,391
5/13/2019 15.14 15.15 14.80 293,481
5/10/2019 14.67 14.81 14.60 159,580
5/9/2019 14.63 14.63 14.45 171,266
5/8/2019 14.51 14.59 14.41 278,698
5/7/2019 14.51 14.52 14.40 200,295
5/6/2019 14.42 14.49 14.36 109,901
5/3/2019 14.38 14.46 14.37 79,853
5/2/2019 14.39 14.50 14.35 69,154
5/1/2019 14.49 14.52 14.27 372,574
4/30/2019 14.30 14.48 14.27 125,045
4/29/2019 14.46 14.53 14.35 156,365
4/26/2019 14.50 14.55 14.28 299,253