Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
7/15/2020 13.15 13.17 12.92 282,127
7/14/2020 12.94 13.09 12.76 133,087
7/13/2020 13.01 13.08 12.80 118,049
7/10/2020 12.92 13.01 12.80 97,990
7/9/2020 12.84 12.88 12.66 189,448
7/8/2020 12.90 13.05 12.74 103,128
7/7/2020 13.02 13.16 12.86 169,077
7/6/2020 13.17 13.36 13.03 168,727
7/3/2020 13.15 13.28 13.05 118,064
7/2/2020 13.31 13.31 12.85 174,213
6/30/2020 12.80 12.84 12.68 175,864
6/29/2020 12.72 12.74 12.60 157,124
6/26/2020 12.75 12.95 12.67 198,375
6/25/2020 12.94 12.95 12.65 141,787
6/24/2020 12.79 12.84 12.58 172,289
6/23/2020 12.90 13.10 12.83 146,038
6/22/2020 12.98 13.01 12.75 93,562
6/19/2020 12.98 13.37 12.90 566,878
6/18/2020 13.15 13.29 13.07 208,687
6/17/2020 13.20 13.39 13.09 180,852