Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/19/2018 13.43 13.50 13.39 148,622
1/18/2018 13.50 13.58 13.45 204,706
1/17/2018 13.55 13.59 13.40 106,894
1/16/2018 13.41 13.48 13.35 179,233
1/15/2018 13.39 13.53 13.33 143,629
1/12/2018 13.49 13.50 13.31 273,000
1/11/2018 13.33 13.40 13.32 99,947
1/10/2018 13.39 13.53 13.33 147,465
1/9/2018 13.55 13.69 13.53 107,689
1/8/2018 13.68 13.73 13.64 73,170
1/5/2018 13.68 13.74 13.66 81,153
1/4/2018 13.70 13.79 13.69 100,158
1/3/2018 13.68 13.78 13.68 80,068
1/2/2018 13.70 13.79 13.69 50,209
12/29/2017 13.80 13.85 13.72 93,159
12/28/2017 13.82 13.84 13.66 63,802
12/27/2017 13.70 13.73 13.66 59,068
12/22/2017 13.70 13.76 13.66 84,469
12/21/2017 13.77 13.81 13.65 65,436