Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
3/22/2019 14.26 14.38 14.22 180,640
3/21/2019 14.25 14.35 14.20 377,790
3/20/2019 14.24 14.30 14.13 245,239
3/19/2019 14.18 14.25 14.12 106,984
3/18/2019 14.18 14.23 14.17 138,910
3/15/2019 14.19 14.19 13.99 773,076
3/14/2019 14.10 14.21 14.09 106,869
3/13/2019 14.19 14.30 14.19 195,562
3/12/2019 14.26 14.30 14.18 129,532
3/11/2019 14.19 14.25 14.16 105,178
3/8/2019 14.22 14.23 14.13 88,761
3/7/2019 14.18 14.24 14.10 138,297
3/6/2019 14.18 14.27 14.12 114,306
3/5/2019 14.11 14.30 14.08 211,921
3/4/2019 14.15 14.19 13.99 288,358
3/1/2019 13.98 13.99 13.82 133,267
2/28/2019 13.89 13.96 13.76 186,100
2/27/2019 13.77 13.84 13.76 102,938
2/26/2019 13.93 13.99 13.79 190,324
2/25/2019 13.82 13.86 13.75 185,691